시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	11,895	120	1.02%	3	106,323
06/27 15:15	11,895	120	1.02%	104	106,320
06/27 15:10	11,895	120	1.02%	505	106,216
06/27 15:05	11,885	110	0.93%	1	105,711
06/27 15:00	11,885	110	0.93%	4	105,710
06/27 14:55	11,890	115	0.98%	25	105,706
06/27 14:50	11,885	110	0.93%	10	105,681
06/27 14:35	11,870	95	0.81%	100	105,671
06/27 14:30	11,875	100	0.85%	780	105,571
06/27 14:25	11,880	105	0.89%	603	104,791