시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,980	115	1.17%	5	177,435
06/27 15:00	9,965	100	1.01%	378	177,430
06/27 14:50	9,955	90	0.91%	5,892	177,052
06/27 14:30	9,965	100	1.01%	6	171,160
06/27 14:10	9,955	90	0.91%	53	171,154
06/27 14:00	9,965	100	1.01%	35	171,101
06/27 13:40	9,950	85	0.86%	2,536	171,066
06/27 13:25	9,962	97	0.98%	99	168,530
06/27 12:15	9,965	100	1.01%	2	168,431
06/27 12:10	9,975	110	1.12%	3,555	168,429