시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	12,300	205	1.69%	1,731	504,144
06/27 15:15	12,295	200	1.65%	1,058	502,413
06/27 15:10	12,295	200	1.65%	189	501,355
06/27 15:05	12,290	195	1.61%	1,402	501,166
06/27 15:00	12,290	195	1.61%	1,621	499,764
06/27 14:55	12,295	200	1.65%	3,282	498,143
06/27 14:50	12,280	185	1.53%	121	494,861
06/27 14:45	12,280	185	1.53%	863	494,740
06/27 14:40	12,275	180	1.49%	1,248	493,877
06/27 14:35	12,275	180	1.49%	5,325	492,629