시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	12,465	315	2.59%	3,315	149,439
06/27 15:15	12,460	310	2.55%	10	146,124
06/27 15:10	12,455	305	2.51%	4	146,114
06/27 15:05	12,455	305	2.51%	12	146,110
06/27 15:00	12,450	300	2.47%	92	146,098
06/27 14:55	12,450	300	2.47%	8	146,006
06/27 14:50	12,455	305	2.51%	2	145,998
06/27 14:45	12,455	305	2.51%	1,223	145,996
06/27 14:40	12,455	305	2.51%	13	144,773
06/27 14:35	12,460	310	2.55%	104	144,760