시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,700	25	0.23%	741	144,986
06/27 15:15	10,710	35	0.33%	3,785	144,245
06/27 15:05	10,680	5	0.05%	1,001	140,460
06/27 15:00	10,675	0	0.00%	500	139,459
06/27 14:55	10,720	45	0.42%	2,631	138,959
06/27 14:50	10,720	45	0.42%	39,861	136,328
06/27 14:45	10,720	45	0.42%	20,277	96,467
06/27 14:40	10,720	45	0.42%	14,745	76,190
06/27 14:35	10,720	45	0.42%	383	61,445
06/27 14:30	10,725	50	0.47%	192	61,062