시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,455	45	-0.43%	1,636	357,041
06/27 15:15	10,455	45	-0.43%	1,306	355,405
06/27 15:10	10,455	45	-0.43%	38	354,099
06/27 15:05	10,465	55	-0.52%	11,042	354,061
06/27 15:00	10,465	55	-0.52%	14,876	343,019
06/27 14:55	10,455	50	-0.48%	9,890	328,143
06/27 14:50	10,452	50	-0.48%	5,563	318,253
06/27 14:45	10,450	55	-0.52%	707	312,690
06/27 14:40	10,450	55	-0.52%	127	311,983
06/27 14:35	10,450	55	-0.52%	17,753	311,856