시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	12,795	100	0.79%	860	51,912
06/27 15:15	12,795	100	0.79%	1	51,052
06/27 15:10	12,795	100	0.79%	1,877	51,051
06/27 15:05	12,795	100	0.79%	1	49,174
06/27 15:00	12,800	105	0.83%	139	49,173
06/27 14:55	12,800	105	0.83%	3,270	49,034
06/27 14:50	12,800	105	0.83%	65	45,764
06/27 14:45	12,800	105	0.83%	491	45,699
06/27 14:40	12,795	100	0.79%	111	45,208
06/27 14:35	12,795	100	0.79%	117	45,097