시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	11,345	105	0.93%	1	4,252
06/27 15:05	11,345	105	0.93%	44	4,251
06/27 15:00	11,345	105	0.93%	23	4,207
06/27 14:55	11,345	105	0.93%	1	4,184
06/27 14:40	11,345	105	0.93%	20	4,183
06/27 14:35	11,345	105	0.93%	22	4,163
06/27 14:25	11,345	105	0.93%	209	4,141
06/27 14:15	11,355	115	1.02%	30	3,932
06/27 13:55	11,345	105	0.93%	282	3,902
06/27 13:25	11,345	105	0.93%	61	3,620