시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	100,615	5	0.00%	486	86,582
06/27 15:15	100,615	5	0.00%	488	86,096
06/27 15:10	100,615	5	0.00%	3,808	85,608
06/27 15:05	100,615	5	0.00%	2,336	81,800
06/27 15:00	100,615	5	0.00%	30	79,464
06/27 14:55	100,612	2	0.00%	50	79,434
06/27 14:50	100,615	5	0.00%	92	79,384
06/27 14:45	100,615	5	0.00%	874	79,292
06/27 14:40	100,615	5	0.00%	111	78,418
06/27 14:35	100,615	5	0.00%	57	78,307