시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,400	20	0.21%	411	212,870
06/27 15:15	9,395	15	0.16%	511	212,459
06/27 15:10	9,395	15	0.16%	251	211,948
06/27 15:05	9,395	15	0.16%	629	211,697
06/27 15:00	9,395	15	0.16%	1,045	211,068
06/27 14:55	9,395	15	0.16%	1,075	210,023
06/27 14:50	9,395	15	0.16%	573	208,948
06/27 14:45	9,395	15	0.16%	6,431	208,375
06/27 14:40	9,395	15	0.16%	1,028	201,944
06/27 14:35	9,390	10	0.11%	545	200,916