시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	4,255	85	-1.96%	2,126	42,660
06/27 15:15	4,290	65	-1.49%	120	40,534
06/27 15:10	4,290	60	-1.38%	298	40,414
06/27 15:05	4,290	60	-1.38%	135	40,116
06/27 15:00	4,280	70	-1.61%	842	39,981
06/27 14:55	4,265	75	-1.73%	15	39,139
06/27 14:45	4,270	75	-1.73%	391	39,124
06/27 14:40	4,265	80	-1.84%	159	38,733
06/27 14:35	4,260	80	-1.84%	4,095	38,574
06/27 14:30	4,265	75	-1.73%	168	34,479