시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,595	145	1.53%	100	1,233
06/27 15:15	9,570	120	1.27%	1	1,133
06/27 14:45	9,540	90	0.95%	32	1,132
06/27 14:10	9,550	100	1.06%	10	1,100
06/27 13:45	9,550	100	1.06%	240	1,090
06/27 13:25	9,510	60	0.63%	2	850
06/27 13:05	9,505	55	0.58%	67	848
06/27 12:30	9,510	60	0.63%	458	781
06/27 11:55	9,545	95	1.01%	1	323
06/27 11:45	9,545	95	1.01%	22	322