시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,490	0	0.00%	104	66,718
06/27 15:15	9,465	25	-0.26%	145	66,614
06/27 15:10	9,465	40	-0.42%	99	66,469
06/27 15:05	9,460	105	-1.10%	6,377	66,370
06/27 15:00	9,465	60	-0.63%	1,626	59,993
06/27 14:55	9,465	60	-0.63%	234	58,367
06/27 14:50	9,465	55	-0.58%	128	58,133
06/27 14:45	9,470	25	-0.26%	135	58,005
06/27 14:40	9,485	95	-0.99%	2,890	57,870
06/27 14:35	9,490	30	0.00%	172	54,980