시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	60,800	600	1.00%	1,147,842	17,227,858
06/27 15:15	60,800	600	1.00%	111,909	16,080,016
06/27 15:10	60,800	600	1.00%	157,232	15,968,107
06/27 15:05	60,800	600	1.00%	147,829	15,810,875
06/27 15:00	60,800	600	1.00%	138,408	15,663,046
06/27 14:55	60,700	500	0.83%	85,094	15,524,638
06/27 14:50	60,800	600	1.00%	224,141	15,439,544
06/27 14:45	60,800	600	1.00%	198,885	15,215,403
06/27 14:40	60,600	400	0.66%	71,093	15,016,518
06/27 14:35	60,600	400	0.66%	138,336	14,945,425