시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,090	90	0.90%	1,649	601,045
06/27 15:15	10,090	90	0.90%	4,964	599,396
06/27 15:10	10,090	90	0.90%	4,630	594,432
06/27 15:05	10,080	80	0.80%	6,581	589,802
06/27 15:00	10,080	80	0.80%	3,414	583,221
06/27 14:55	10,085	85	0.85%	11,420	579,807
06/27 14:50	10,080	80	0.80%	16,267	568,387
06/27 14:45	10,080	80	0.80%	24,938	552,120
06/27 14:40	10,085	85	0.85%	8,887	527,182
06/27 14:35	10,080	80	0.80%	16,956	518,295