시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	50,040	10	0.02%	238	48,345
06/27 15:15	50,040	10	0.02%	32	48,107
06/27 15:05	50,040	10	0.02%	4	48,075
06/27 15:00	50,040	10	0.02%	2	48,071
06/27 14:55	50,040	10	0.02%	101	48,069
06/27 14:25	50,040	10	0.02%	10	47,968
06/27 13:50	50,040	10	0.02%	1	47,958
06/27 13:25	50,040	10	0.02%	14	47,957
06/27 13:20	50,037	7	0.01%	1,680	47,943
06/27 13:15	50,040	10	0.02%	4,906	46,263