시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,475	115	-1.20%	372	612,942
06/27 15:15	9,475	120	-1.25%	511	612,570
06/27 15:10	9,475	130	-1.35%	1,513	612,059
06/27 15:05	9,475	125	-1.30%	817	610,546
06/27 15:00	9,480	125	-1.30%	67	609,729
06/27 14:55	9,480	115	-1.20%	187	609,662
06/27 14:50	9,470	123	-1.28%	110	609,475
06/27 14:45	9,465	125	-1.30%	76	609,365
06/27 14:40	9,475	125	-1.30%	10,001	609,289
06/27 14:35	9,475	115	-1.20%	65	599,288