시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,485	110	-1.15%	11	92,803
06/27 15:15	9,475	135	-1.40%	1,392	92,792
06/27 15:05	9,480	120	-1.25%	8	91,400
06/27 15:00	9,475	120	-1.25%	584	91,392
06/27 14:55	9,475	125	-1.30%	3,804	90,808
06/27 14:45	9,475	120	-1.25%	15	87,004
06/27 14:30	9,475	120	-1.25%	2	86,989
06/27 14:20	9,490	105	-1.09%	1	86,987
06/27 14:10	9,480	125	-1.30%	656	86,986
06/27 14:05	9,485	110	-1.15%	158	86,330