시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,080	40	0.40%	30	331,126
06/27 15:15	10,050	10	0.10%	302	331,096
06/27 15:10	10,080	40	0.40%	53	330,794
06/27 15:05	10,085	45	0.45%	4	330,741
06/27 15:00	10,045	5	0.05%	102	330,737
06/27 14:55	10,050	10	0.10%	110	330,635
06/27 14:50	10,050	10	0.10%	101	330,525
06/27 14:40	10,085	45	0.45%	2,662	330,424
06/27 14:35	10,100	60	0.60%	175	327,762
06/27 14:25	10,100	60	0.60%	282	327,587