시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,150	75	-0.73%	13	248,772
06/27 15:15	10,135	90	-0.88%	16	248,759
06/27 15:10	10,155	70	-0.68%	1	248,743
06/27 15:05	10,130	95	-0.93%	211	248,742
06/27 15:00	10,110	115	-1.12%	150	248,531
06/27 14:55	10,120	115	-1.12%	118	248,381
06/27 14:40	10,140	105	-1.02%	480	248,263
06/27 14:35	10,165	80	-0.78%	413	247,783
06/27 14:25	10,155	75	-0.73%	1,039	247,370
06/27 14:10	10,190	70	-0.68%	1,333	246,331