시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,195	95	0.94%	6	159,928
06/27 15:15	10,190	90	0.89%	420	159,922
06/27 15:10	10,195	95	0.94%	2	159,502
06/27 15:05	10,190	90	0.89%	43	159,500
06/27 15:00	10,190	90	0.89%	783	159,457
06/27 14:55	10,190	90	0.89%	3	158,674
06/27 14:50	10,185	85	0.84%	2	158,671
06/27 14:45	10,185	85	0.84%	59	158,669
06/27 14:35	10,180	80	0.79%	826	158,610
06/27 14:30	10,180	80	0.79%	1,590	157,784