시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,735	105	-1.07%	2,539	815,814
06/27 15:15	9,735	120	-1.22%	3,648	813,275
06/27 15:10	9,735	110	-1.12%	2,017	809,627
06/27 15:05	9,740	115	-1.17%	4,871	807,610
06/27 15:00	9,740	115	-1.17%	11,546	802,739
06/27 14:55	9,745	110	-1.12%	1,491	791,193
06/27 14:50	9,740	110	-1.12%	5,111	789,702
06/27 14:45	9,745	110	-1.12%	7,061	784,591
06/27 14:40	9,745	105	-1.07%	1,331	777,530
06/27 14:35	9,740	110	-1.12%	1,436	776,199