시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	112,400	6,400	-5.39%	7,852	483,830
06/27 15:15	112,500	6,500	-5.46%	3,556	475,978
06/27 15:10	112,700	6,600	-5.53%	4,163	472,422
06/27 15:05	112,300	6,800	-5.71%	3,858	468,259
06/27 15:00	112,350	6,800	-5.71%	5,891	464,401
06/27 14:55	112,300	7,200	-6.03%	6,892	458,510
06/27 14:50	112,400	6,800	-5.70%	5,179	451,618
06/27 14:45	112,200	7,400	-6.19%	5,863	446,439
06/27 14:40	112,000	7,300	-6.12%	4,522	440,576
06/27 14:35	111,900	7,600	-6.36%	5,081	436,054