시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	47,800	100	-0.21%	21,567	416,840
06/27 15:15	47,800	250	-0.52%	2,378	395,273
06/27 15:10	47,800	300	-0.62%	4,257	392,895
06/27 15:05	47,650	350	-0.73%	4,425	388,638
06/27 15:00	47,650	300	-0.63%	3,049	384,213
06/27 14:55	47,650	300	-0.63%	891	381,164
06/27 14:50	47,650	300	-0.63%	802	380,273
06/27 14:45	47,650	300	-0.63%	2,587	379,471
06/27 14:40	47,650	400	-0.83%	5,742	376,884
06/27 14:35	47,550	400	-0.83%	1,333	371,142