시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	42,600	0	0.00%	919	103,292
06/27 15:15	42,750	150	0.35%	992	102,373
06/27 15:10	42,700	100	0.23%	4,413	101,381
06/27 15:05	42,650	50	0.12%	1,061	96,968
06/27 15:00	42,700	100	0.23%	1,021	95,907
06/27 14:55	42,600	100	0.00%	848	94,886
06/27 14:50	42,550	150	-0.35%	549	94,038
06/27 14:45	42,550	150	-0.35%	1,224	93,489
06/27 14:40	42,550	150	-0.35%	424	92,265
06/27 14:35	42,500	200	-0.47%	654	91,841