시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	14,830	490	-3.20%	1,617	100,222
06/27 15:15	14,840	520	-3.39%	292	98,605
06/27 15:10	14,840	580	-3.76%	693	98,313
06/27 15:05	14,840	500	-3.26%	707	97,620
06/27 15:00	14,830	500	-3.26%	329	96,913
06/27 14:55	14,830	540	-3.51%	319	96,584
06/27 14:50	14,820	540	-3.52%	273	96,265
06/27 14:45	14,820	540	-3.52%	291	95,992
06/27 14:40	14,830	550	-3.58%	1,929	95,701
06/27 14:35	14,820	560	-3.64%	1,431	93,772