시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	48,350	550	-1.12%	10,434	226,382
06/27 15:15	48,350	650	-1.33%	6,894	215,948
06/27 15:10	48,300	650	-1.33%	1,601	209,054
06/27 15:05	48,300	650	-1.33%	1,381	207,453
06/27 15:00	48,350	650	-1.33%	2,260	206,072
06/27 14:55	48,300	700	-1.43%	1,594	203,812
06/27 14:50	48,250	700	-1.43%	1,348	202,218
06/27 14:45	48,250	750	-1.53%	1,926	200,870
06/27 14:40	48,200	750	-1.53%	1,245	198,944
06/27 14:35	48,250	800	-1.63%	4,308	197,699