시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	6,440	65	-1.00%	15	4,872
06/27 15:15	6,435	90	-1.38%	327	4,857
06/27 14:30	6,420	85	-1.31%	199	4,530
06/27 14:15	6,420	85	-1.31%	1	4,331
06/27 14:10	6,425	80	-1.23%	100	4,330
06/27 14:05	6,425	95	-1.46%	64	4,230
06/27 14:00	6,410	95	-1.46%	3	4,166
06/27 13:55	6,420	95	-1.46%	50	4,163
06/27 13:50	6,420	85	-1.31%	1	4,113
06/27 13:15	6,420	95	-1.46%	169	4,112