시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	106,445	120	0.11%	189	2,856
06/27 15:15	106,375	50	0.05%	75	2,667
06/27 15:10	106,375	50	0.05%	150	2,592
06/27 15:05	106,405	80	0.08%	165	2,442
06/27 15:00	106,405	80	0.08%	151	2,277
06/27 14:55	106,405	80	0.08%	165	2,126
06/27 14:50	106,405	80	0.08%	150	1,961
06/27 14:45	106,395	70	0.07%	171	1,811
06/27 14:40	106,385	60	0.06%	150	1,640
06/27 14:35	106,385	60	0.06%	170	1,490