시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,410	190	-1.79%	209	76,855
06/27 15:15	10,410	205	-1.93%	575	76,646
06/27 15:10	10,415	205	-1.93%	5,349	76,071
06/27 15:05	10,415	190	-1.79%	921	70,722
06/27 15:00	10,420	195	-1.84%	441	69,801
06/27 14:55	10,420	195	-1.84%	75	69,360
06/27 14:45	10,415	190	-1.79%	37	69,285
06/27 14:40	10,400	200	-1.89%	333	69,248
06/27 14:35	10,400	210	-1.98%	603	68,915
06/27 14:30	10,390	220	-2.07%	972	68,312