시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,980	140	-1.26%	51	51,660
06/27 15:15	10,965	170	-1.53%	6,001	51,609
06/27 15:10	10,965	165	-1.48%	145	45,608
06/27 15:05	10,975	160	-1.44%	93	45,463
06/27 15:00	10,960	160	-1.44%	19	45,370
06/27 14:50	10,955	165	-1.48%	40	45,351
06/27 14:45	10,955	165	-1.48%	1	45,311
06/27 14:40	10,960	175	-1.57%	704	45,310
06/27 14:35	10,950	175	-1.57%	698	44,606
06/27 14:30	10,945	180	-1.62%	154	43,908