시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	32,285	660	-2.00%	20,060	87,405
06/27 15:15	32,155	815	-2.47%	150	67,345
06/27 15:10	32,220	795	-2.41%	313	67,195
06/27 15:05	32,245	740	-2.24%	615	66,882
06/27 15:00	32,230	760	-2.30%	403	66,267
06/27 14:55	32,200	760	-2.31%	60	65,864
06/27 14:50	32,205	770	-2.34%	280	65,804
06/27 14:45	32,195	805	-2.44%	69	65,524
06/27 14:40	32,160	860	-2.60%	529	65,455
06/27 14:35	32,130	870	-2.64%	822	64,926