시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	17,855	30	-0.17%	171	4,069
06/27 15:15	17,860	25	-0.14%	57	3,898
06/27 15:10	17,860	55	-0.31%	223	3,841
06/27 15:05	17,775	115	-0.64%	182	3,618
06/27 15:00	17,845	120	-0.67%	80	3,436
06/27 14:50	17,850	35	-0.20%	7	3,356
06/27 14:45	17,850	75	-0.42%	68	3,349
06/27 14:40	17,835	65	-0.36%	32	3,281
06/27 14:35	17,845	45	-0.25%	63	3,249
06/27 14:30	17,880	40	-0.22%	12	3,186