시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,875	75	-0.84%	1	6,317
06/27 15:15	8,885	85	-0.95%	1,029	6,316
06/27 15:10	8,890	80	-0.89%	123	5,287
06/27 15:05	8,885	70	-0.78%	4	5,164
06/27 15:00	8,890	60	-0.67%	1	5,160
06/27 14:55	8,890	60	-0.67%	2	5,159
06/27 14:50	8,895	60	-0.67%	1,144	5,157
06/27 14:45	8,890	60	-0.67%	1	4,013
06/27 14:40	8,890	65	-0.73%	24	4,012
06/27 14:35	8,880	70	-0.78%	3	3,988