시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:10	8,565	45	-0.52%	945	4,641
06/27 15:00	8,580	20	-0.23%	150	3,696
06/27 14:55	8,580	20	-0.23%	201	3,546
06/27 14:50	8,580	20	-0.23%	116	3,345
06/27 14:45	8,565	35	-0.41%	30	3,229
06/27 14:25	8,555	55	-0.64%	250	3,199
06/27 14:05	8,560	40	-0.47%	20	2,949
06/27 13:55	8,555	45	-0.52%	2	2,929
06/27 13:40	8,560	40	-0.47%	300	2,927
06/27 13:30	8,565	35	-0.41%	1,000	2,627