시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	12,950	105	-0.80%	594	339,036
06/27 15:15	12,960	110	-0.84%	11,090	338,442
06/27 15:10	12,960	110	-0.84%	8,553	327,352
06/27 15:05	12,960	115	-0.88%	3,450	318,799
06/27 15:00	12,950	120	-0.92%	5,380	315,349
06/27 14:55	12,940	125	-0.96%	903	309,969
06/27 14:50	12,940	130	-0.99%	4,310	309,066
06/27 14:45	12,930	145	-1.11%	2,082	304,756
06/27 14:40	12,920	150	-1.15%	6,383	302,674
06/27 14:35	12,925	180	-1.37%	15,703	296,291