시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,925	40	-0.45%	201	6,172
06/27 15:15	8,970	10	0.11%	232	5,971
06/27 15:05	8,975	10	0.11%	6	5,739
06/27 15:00	8,975	10	0.11%	1	5,733
06/27 14:35	8,975	25	0.28%	55	5,732
06/27 14:30	8,975	10	0.11%	1	5,677
06/27 13:20	8,975	10	0.11%	1	5,676
06/27 13:10	8,975	10	0.11%	1	5,675
06/27 13:05	8,940	25	-0.28%	200	5,674
06/27 12:55	8,975	10	0.11%	1	5,474