시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	13,500	110	-0.81%	1	1,009
06/27 14:25	13,460	150	-1.10%	100	1,008
06/27 13:55	13,470	140	-1.03%	1	908
06/27 13:10	13,495	125	-0.92%	15	907
06/27 13:00	13,510	100	-0.73%	1	892
06/27 12:40	13,510	100	-0.73%	50	891
06/27 12:35	13,510	100	-0.73%	15	841
06/27 12:25	13,515	95	-0.70%	3	826
06/27 11:05	13,575	40	-0.29%	3	823
06/27 10:00	13,515	95	-0.70%	1	820