시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,295	15	-0.18%	802	27,634
06/27 15:15	8,300	10	-0.12%	6,030	26,832
06/27 15:05	8,310	10	-0.12%	15	20,802
06/27 15:00	8,310	0	0.00%	1	20,787
06/27 14:55	8,305	10	-0.12%	31	20,786
06/27 14:45	8,305	10	-0.12%	2	20,755
06/27 14:40	8,300	10	-0.12%	291	20,753
06/27 14:35	8,305	5	-0.06%	3,306	20,462
06/27 14:30	8,305	10	-0.12%	665	17,156
06/27 14:10	8,305	5	-0.06%	250	16,491