시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	14,415	130	-0.89%	3,022	358,963
06/27 15:15	14,360	210	-1.44%	850	355,941
06/27 15:10	14,370	205	-1.41%	5,797	355,091
06/27 15:05	14,380	180	-1.24%	1,230	349,294
06/27 15:00	14,380	190	-1.30%	2,143	348,064
06/27 14:55	14,405	185	-1.27%	925	345,921
06/27 14:50	14,415	155	-1.06%	1,360	344,996
06/27 14:45	14,400	185	-1.27%	4,284	343,636
06/27 14:40	14,380	185	-1.27%	3,632	339,352
06/27 14:35	14,365	215	-1.47%	4,371	335,720