시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	17,685	190	-1.06%	2	363,381
06/27 15:10	17,655	245	-1.37%	758	363,379
06/27 15:00	17,695	205	-1.15%	19	362,621
06/27 14:45	17,655	240	-1.34%	861	362,602
06/27 14:40	17,605	270	-1.51%	456	361,741
06/27 14:35	17,600	285	-1.59%	17,812	361,285
06/27 14:30	17,600	285	-1.59%	1,678	343,473
06/27 14:25	17,605	290	-1.62%	16,497	341,795
06/27 14:20	17,620	285	-1.59%	116	325,298
06/27 14:10	17,645	230	-1.29%	18	325,182