시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,680	45	-0.46%	250	3,273
06/27 15:15	9,710	15	-0.15%	162	3,023
06/27 15:05	9,710	15	-0.15%	76	2,861
06/27 14:55	9,720	5	-0.05%	7	2,785
06/27 14:50	9,710	15	-0.15%	1	2,778
06/27 14:45	9,715	10	-0.10%	5	2,777
06/27 14:10	9,670	55	-0.57%	26	2,772
06/27 14:05	9,660	65	-0.67%	51	2,746
06/27 14:00	9,665	60	-0.62%	5	2,695
06/27 13:55	9,670	55	-0.57%	5	2,690