시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:15	12,655	165	-1.29%	1	255
06/27 15:05	12,655	175	-1.36%	70	254
06/27 14:35	12,640	180	-1.40%	2	184
06/27 13:55	12,650	170	-1.33%	1	182
06/27 13:05	12,665	155	-1.21%	1	181
06/27 12:35	12,680	140	-1.09%	2	180
06/27 12:10	12,705	120	-0.94%	62	178
06/27 11:30	12,730	95	-0.74%	5	116
06/27 11:25	12,735	85	-0.66%	1	111
06/27 11:15	12,765	55	-0.43%	3	110