시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	4,560	65	1.45%	82	373,102
06/27 15:15	4,565	70	1.56%	1,036	373,020
06/27 15:10	4,560	65	1.45%	1,031	371,984
06/27 15:00	4,550	55	1.22%	22	370,953
06/27 14:55	4,545	50	1.11%	33	370,931
06/27 14:50	4,550	55	1.22%	1	370,898
06/27 14:40	4,545	50	1.11%	10	370,897
06/27 14:35	4,545	50	1.11%	5	370,887
06/27 14:20	4,545	50	1.11%	180	370,882
06/27 14:15	4,545	50	1.11%	51	370,702