시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	3,985	55	-1.36%	150	29,837
06/27 15:15	3,970	70	-1.73%	107	29,687
06/27 15:05	3,975	75	-1.85%	397	29,580
06/27 15:00	3,965	80	-1.98%	122	29,183
06/27 14:55	3,965	85	-2.10%	120	29,061
06/27 14:50	3,955	90	-2.22%	2	28,941
06/27 14:45	3,950	90	-2.23%	1	28,939
06/27 14:40	3,940	100	-2.48%	2	28,938
06/27 14:35	3,940	105	-2.60%	27	28,936
06/27 14:30	3,940	110	-2.72%	12,071	28,909