시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	7,620	85	-1.10%	50	29,046
06/27 15:15	7,635	75	-0.97%	257	28,996
06/27 15:10	7,640	65	-0.84%	1,283	28,739
06/27 15:05	7,645	60	-0.78%	10	27,456
06/27 15:00	7,670	60	-0.78%	1,653	27,446
06/27 14:55	7,650	60	-0.78%	600	25,793
06/27 14:45	7,670	40	-0.52%	74	25,193
06/27 14:40	7,665	45	-0.58%	286	25,119
06/27 14:35	7,665	70	-0.90%	756	24,833
06/27 14:30	7,640	70	-0.91%	347	24,077