시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,160	55	-0.60%	9	34,481
06/27 15:15	9,140	100	-1.08%	237	34,472
06/27 15:05	9,150	70	-0.76%	11,248	34,235
06/27 15:00	9,140	80	-0.87%	103	22,987
06/27 14:55	9,150	75	-0.81%	112	22,884
06/27 14:50	9,150	65	-0.71%	11	22,772
06/27 14:45	9,155	60	-0.65%	18	22,761
06/27 14:40	9,150	65	-0.71%	2	22,743
06/27 14:35	9,150	85	-0.92%	258	22,741
06/27 14:30	9,135	90	-0.98%	87	22,483