시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,920	380	-4.09%	3,685	134,603
06/27 15:15	8,970	380	-4.06%	5,658	130,918
06/27 15:10	8,940	380	-4.08%	1,010	125,260
06/27 15:05	8,950	380	-4.07%	4,363	124,250
06/27 15:00	8,970	350	-3.76%	650	119,887
06/27 14:55	8,970	370	-3.96%	672	119,237
06/27 14:50	8,950	380	-4.07%	2,172	118,565
06/27 14:45	8,960	360	-3.86%	485	116,393
06/27 14:40	8,960	350	-3.76%	284	115,908
06/27 14:35	8,960	350	-3.76%	628	115,624