시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	7,975	115	-1.42%	1	1,170
06/27 15:05	7,975	125	-1.54%	15	1,169
06/27 14:50	7,962	155	-1.91%	130	1,154
06/27 14:45	7,930	170	-2.10%	13	1,024
06/27 14:35	7,910	180	-2.22%	1	1,011
06/27 14:30	7,910	205	-2.53%	34	1,010
06/27 14:25	7,910	185	-2.29%	2	976
06/27 14:20	7,895	195	-2.41%	43	974
06/27 14:15	7,875	215	-2.66%	5	931
06/27 14:00	7,880	210	-2.60%	50	926