시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,540	120	-1.24%	1	1,894
06/27 15:15	9,500	160	-1.66%	1	1,893
06/27 15:10	9,495	165	-1.71%	10	1,892
06/27 15:00	9,515	145	-1.50%	1	1,882
06/27 14:50	9,510	150	-1.55%	1	1,881
06/27 14:25	9,495	165	-1.71%	2	1,880
06/27 14:10	9,500	160	-1.66%	94	1,878
06/27 13:10	9,505	155	-1.60%	5	1,784
06/27 12:25	9,500	160	-1.66%	27	1,779
06/27 12:20	9,510	150	-1.55%	1	1,752